Endesa - Harga Saham

Harga Saham
26.51
Perubahan Harian
-0.30 -1.12%
Bulanan
-1.85%
Tahunan
46.67%
Q3 Perkiraan
26.48

Harga Chg Hari Tahun Tanggal
A2A 2.28 -0.01 -0.35% 21.51% 2025-07-03
Grupo ACS 56.65 -0.25 -0.44% 45.78% 2025-07-03
Aena 22.62 -0.02 -0.09% 18.43% 2025-07-03
Acciona 158.60 2.20 1.41% 45.64% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Endesa 26.51 -0.30 -1.12% 46.67% 2025-07-03
Enel 8.15 -0.05 -0.61% 22.57% 2025-07-03
Enagas 13.59 0.04 0.26% 3.31% 2025-07-03
ENGIE 19.76 -0.18 -0.90% 40.14% 2025-07-03
E.ON 15.64 0.05 0.34% 27.76% 2025-07-03
Ferrovial 44.65 -0.13 -0.29% 20.22% 2025-07-03
Galp 16.05 0.06 0.38% -21.19% 2025-07-03
Naturgy Energy 27.22 0.06 0.22% 29.87% 2025-07-03
Iberdrola 16.25 -0.05 -0.28% 37.26% 2025-07-03
Indra Sistemas 35.82 -0.04 -0.11% 87.05% 2025-07-03
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
REN 3.04 -0.03 -0.82% 33.33% 2025-07-02
Repsol 12.86 0.16 1.22% -12.10% 2025-07-03
Snam 5.06 -0.002 -0.04% 21.30% 2025-07-03
SSE 1,837.50 22.00 1.21% 0.05% 2025-07-03
Tecnicas Reunidas 20.06 0.21 1.06% 60.10% 2025-07-03
Terna Rete Elettrica Nazionale 8.62 -0.01 -0.10% 18.03% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14054 9.90 0.07% 27.00% 2025-07-03
EU600 543 1.74 0.32% 4.91% 2025-07-03